| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.18 | +24.49 % | 0 | 7.64 | 9.49 | 7.31 |
| 22/09/2026 | 11.34 | +20.84 % | 0 | 8.91 | 12.23 | 8.66 |
| 23/09/2026 | 8.53 | -23.2 % | 0 | 10.59 | 11.22 | 8.22 |
| 24/09/2026 | 9.32 | +15.35 % | 0 | 8.86 | 10.24 | 8.13 |
| 25/09/2026 | 8.33 | -10.68 % | 0 | 9.73 | 10.30 | 8.05 |