| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.25 | +19.07 % | 0 | 44.57 | 49.58 | 38.58 |
| 06/11/2026 | 44.33 | -9.73 % | 0 | 43.23 | 45.16 | 38.10 |
| 09/11/2026 | 41.06 | -7.49 % | 0 | 42.64 | 43.55 | 40.22 |
| 10/11/2026 | 39.57 | -4.13 % | 0 | 41.72 | 43.16 | 36.56 |
| 11/11/2026 | 40.26 | +4.5 % | 0 | 39.52 | 41.02 | 37.05 |