| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.48 | -18.1 % | 0 | 23.37 | 24.61 | 19.99 |
| 22/09/2026 | 17.59 | -14.68 % | 0 | 20.37 | 20.85 | 16.37 |
| 23/09/2026 | 21.42 | +21.64 % | 0 | 18.50 | 21.85 | 17.59 |
| 24/09/2026 | 19.99 | -9.61 % | 0 | 21.15 | 21.97 | 18.90 |
| 25/09/2026 | 21.83 | +9.4 % | 0 | 19.71 | 22.38 | 18.53 |