| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.20 | +17.84 % | 0 | 24.77 | 28.85 | 23.75 |
| 22/09/2026 | 32.54 | +14. % | 0 | 27.86 | 34.29 | 27.31 |
| 23/09/2026 | 27.03 | -15.89 % | 0 | 31.15 | 32.25 | 26.27 |
| 24/09/2026 | 28.89 | +10.5 % | 0 | 27.62 | 30.50 | 26.11 |
| 25/09/2026 | 26.57 | -8.05 % | 0 | 29.46 | 30.60 | 25.87 |