| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 85.36 | +10.68 % | 0 | 82.61 | 87.97 | 75.97 |
| 06/11/2026 | 82.04 | -6.16 % | 0 | 80.84 | 82.98 | 74.94 |
| 09/11/2026 | 78.70 | -4.19 % | 0 | 80.20 | 81.15 | 77.80 |
| 10/11/2026 | 77.24 | -2.26 % | 0 | 79.47 | 81.42 | 73.94 |
| 11/11/2026 | 78.33 | +2.9 % | 0 | 77.23 | 79.13 | 74.62 |