| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.82 | +12.24 % | 0 | 54.92 | 60.66 | 53.45 |
| 22/09/2026 | 65.22 | +8.87 % | 0 | 59.47 | 67.57 | 58.74 |
| 23/09/2026 | 57.99 | -10.89 % | 0 | 63.45 | 65.10 | 57.22 |
| 24/09/2026 | 60.48 | +6.4 % | 0 | 58.71 | 62.88 | 57.02 |
| 25/09/2026 | 57.34 | -5.35 % | 0 | 61.23 | 62.88 | 56.53 |