| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 124.76 | +7.12 % | 0 | 122.02 | 127.45 | 115.30 |
| 06/11/2026 | 121.38 | -4.44 % | 0 | 120.17 | 122.40 | 114.18 |
| 09/11/2026 | 118.03 | -2.85 % | 0 | 119.51 | 120.62 | 117.11 |
| 10/11/2026 | 116.51 | -1.65 % | 0 | 118.81 | 120.97 | 113.11 |
| 11/11/2026 | 116.94 | +1.19 % | 0 | 116.59 | 118.58 | 113.99 |