| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.76 | -8.12 % | 0 | 1.72 | 1.98 | 1.65 |
| 06/11/2026 | 2.02 | +26.73 % | 0 | 1.90 | 2.46 | 1.62 |
| 09/11/2026 | 1.94 | -3.25 % | 0 | 1.96 | 2.17 | 1.92 |
| 10/11/2026 | 1.95 | -1.02 % | 0 | 1.91 | 2.35 | 1.51 |
| 11/11/2026 | 1.92 | -4. % | 0 | 1.91 | 1.99 | 1.86 |