| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.91 | -5.45 % | 0 | 3.92 | 4.06 | 3.71 |
| 07/08/2026 | 4.08 | +2.9 % | 0 | 3.92 | 4.35 | 3.50 |
| 10/08/2026 | 3.91 | -7.02 % | 0 | 4.02 | 4.10 | 3.85 |
| 11/08/2026 | 4.09 | +5.56 % | 0 | 3.88 | 4.09 | 3.82 |
| 12/08/2026 | 4.13 | -1.32 % | 0 | 4.12 | 4.52 | 4.07 |