| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.35 | -9.59 % | 0 | 3.53 | 3.60 | 3.29 |
| 22/09/2026 | 2.97 | -10.15 % | 0 | 3.32 | 3.35 | 2.92 |
| 23/09/2026 | 3.28 | +4.97 % | 0 | 3.05 | 3.44 | 2.99 |
| 24/09/2026 | 3.25 | -5.39 % | 0 | 3.26 | 3.43 | 3.12 |
| 25/09/2026 | 3.51 | +6.69 % | 0 | 3.16 | 3.71 | 3.11 |