| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 194.53 | +4.56 % | 0 | 191.78 | 196.90 | 184.93 |
| 06/11/2026 | 191.13 | -2.76 % | 0 | 189.93 | 191.97 | 183.80 |
| 09/11/2026 | 187.90 | -1.67 % | 0 | 189.34 | 190.19 | 186.75 |
| 10/11/2026 | 186.42 | -0.85 % | 0 | 188.60 | 190.59 | 182.79 |
| 11/11/2026 | 187.41 | +1.26 % | 0 | 186.44 | 188.19 | 183.63 |