| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 127.55 | +5.91 % | 0 | 122.35 | 128.47 | 120.76 |
| 22/09/2026 | 133.34 | +4.41 % | 0 | 127.33 | 135.75 | 126.54 |
| 23/09/2026 | 125.79 | -5.56 % | 0 | 131.51 | 133.22 | 124.87 |
| 24/09/2026 | 128.43 | +3.18 % | 0 | 126.49 | 130.78 | 124.73 |
| 25/09/2026 | 125.07 | -2.67 % | 0 | 129.18 | 131.00 | 124.17 |