| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 136.32 | +2.07 % | 0 | 141.05 | 142.18 | 133.95 |
| 07/08/2026 | 131.85 | -2.48 % | 0 | 135.50 | 138.30 | 131.66 |
| 10/08/2026 | 133.57 | +2.01 % | 0 | 132.07 | 134.94 | 130.05 |
| 11/08/2026 | 129.35 | -2.84 % | 0 | 133.38 | 134.51 | 129.19 |
| 12/08/2026 | 127.26 | -1.13 % | 0 | 128.45 | 128.70 | 126.06 |