| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 76.83 | -2.44 % | 0 | 73.72 | 78.60 | 72.79 |
| 07/08/2026 | 80.03 | +3.71 % | 0 | 77.37 | 80.03 | 75.31 |
| 10/08/2026 | 78.39 | -2.24 % | 0 | 79.69 | 81.10 | 77.32 |
| 11/08/2026 | 81.57 | +4.22 % | 0 | 78.36 | 81.62 | 77.48 |
| 12/08/2026 | 83.11 | +1.86 % | 0 | 82.23 | 84.10 | 82.03 |