| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 80.24 | -6.9 % | 0 | 84.47 | 86.27 | 79.48 |
| 22/09/2026 | 76.03 | -4.92 % | 0 | 80.25 | 80.97 | 73.56 |
| 23/09/2026 | 82.00 | +8.76 % | 0 | 77.46 | 82.51 | 75.69 |
| 24/09/2026 | 80.03 | -3. % | 0 | 81.56 | 82.67 | 77.75 |
| 25/09/2026 | 82.85 | +4.58 % | 0 | 79.47 | 83.60 | 77.54 |