| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.82 | +15.64 % | 0 | 31.37 | 34.10 | 27.42 |
| 06/11/2026 | 31.84 | -6.4 % | 0 | 30.62 | 32.37 | 27.84 |
| 09/11/2026 | 29.55 | -6.92 % | 0 | 30.61 | 31.50 | 28.91 |
| 10/11/2026 | 28.51 | -3.44 % | 0 | 29.91 | 30.51 | 26.70 |
| 11/11/2026 | 28.40 | +1.74 % | 0 | 28.53 | 29.06 | 26.79 |