| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.75 | +13.13 % | 0 | 7.66 | 9.54 | 7.45 |
| 22/09/2026 | 10.67 | +16.81 % | 0 | 8.59 | 11.25 | 8.43 |
| 23/09/2026 | 8.84 | -13.38 % | 0 | 10.18 | 10.54 | 8.15 |
| 24/09/2026 | 9.15 | +10.58 % | 0 | 9.10 | 10.01 | 8.11 |
| 25/09/2026 | 8.85 | -3.33 % | 0 | 9.73 | 10.12 | 8.38 |