| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.85 | -5.83 % | 0 | 5.04 | 5.09 | 4.74 |
| 22/09/2026 | 4.42 | -9.43 % | 0 | 4.84 | 4.87 | 4.36 |
| 23/09/2026 | 4.80 | +5.73 % | 0 | 4.50 | 4.93 | 4.44 |
| 24/09/2026 | 4.71 | -3.98 % | 0 | 4.72 | 4.90 | 4.57 |
| 25/09/2026 | 4.80 | +1.05 % | 0 | 4.62 | 5.19 | 4.56 |