| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.09 | -7.21 % | 0 | 3.12 | 3.38 | 3.00 |
| 06/11/2026 | 3.40 | +13.55 % | 0 | 3.32 | 3.99 | 2.80 |
| 09/11/2026 | 3.35 | +0. % | 0 | 3.38 | 3.49 | 3.35 |
| 10/11/2026 | 3.38 | +0.6 % | 0 | 3.35 | 3.93 | 2.72 |
| 11/11/2026 | 3.33 | -2.49 % | 0 | 3.35 | 3.41 | 3.30 |