| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.68 | -2.41 % | 0 | 5.69 | 5.78 | 5.32 |
| 07/08/2026 | 5.80 | +1.85 % | 0 | 5.58 | 6.28 | 5.05 |
| 10/08/2026 | 5.59 | -5.57 % | 0 | 5.68 | 5.84 | 5.51 |
| 11/08/2026 | 5.79 | +2.57 % | 0 | 5.55 | 5.87 | 5.49 |
| 12/08/2026 | 5.91 | -0.42 % | 0 | 5.81 | 6.48 | 5.27 |