| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 170.95 | +4.11 % | 0 | 165.82 | 171.84 | 164.52 |
| 22/09/2026 | 177.29 | +3.41 % | 0 | 170.83 | 179.44 | 170.02 |
| 23/09/2026 | 170.01 | -3.91 % | 0 | 175.44 | 177.06 | 168.59 |
| 24/09/2026 | 172.39 | +2.45 % | 0 | 170.59 | 174.64 | 168.48 |
| 25/09/2026 | 169.20 | -1.87 % | 0 | 173.25 | 174.94 | 168.10 |