| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 179.18 | +1.77 % | 0 | 183.58 | 184.84 | 176.67 |
| 07/08/2026 | 174.69 | -1.74 % | 0 | 178.38 | 181.06 | 174.42 |
| 10/08/2026 | 176.35 | +1.64 % | 0 | 174.94 | 177.78 | 172.85 |
| 11/08/2026 | 172.06 | -2.13 % | 0 | 176.22 | 177.35 | 171.94 |
| 12/08/2026 | 169.11 | -1.43 % | 0 | 171.18 | 171.80 | 168.04 |