| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 237.90 | +3.65 % | 0 | 235.19 | 240.06 | 228.01 |
| 06/11/2026 | 234.58 | -2.19 % | 0 | 233.21 | 235.05 | 226.82 |
| 09/11/2026 | 231.20 | -1.3 % | 0 | 232.71 | 233.41 | 229.80 |
| 10/11/2026 | 229.94 | -0.59 % | 0 | 231.93 | 233.91 | 225.81 |
| 11/11/2026 | 229.75 | +0.61 % | 0 | 229.94 | 231.47 | 226.88 |