| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 383.63 | -1.14 % | 0 | 388.59 | 389.79 | 382.62 |
| 22/09/2026 | 376.79 | -1.18 % | 0 | 383.49 | 384.28 | 374.68 |
| 23/09/2026 | 383.30 | +2.19 % | 0 | 378.74 | 385.16 | 376.55 |
| 24/09/2026 | 380.38 | -0.97 % | 0 | 382.87 | 384.79 | 378.87 |
| 25/09/2026 | 384.33 | +1.3 % | 0 | 380.33 | 385.80 | 378.59 |