| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 320.09 | -1.7 % | 0 | 322.52 | 329.62 | 317.87 |
| 06/11/2026 | 323.62 | +2.52 % | 0 | 324.72 | 331.42 | 323.20 |
| 09/11/2026 | 326.92 | +1.53 % | 0 | 325.71 | 328.55 | 325.02 |
| 10/11/2026 | 327.62 | +0.89 % | 0 | 326.41 | 332.29 | 323.84 |
| 11/11/2026 | 326.37 | -0.43 % | 0 | 327.60 | 330.55 | 325.61 |