| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.00 | +2.56 % | 0 | 1.97 | 2.26 | 1.75 |
| 06/11/2026 | 2.18 | +1.16 % | 0 | 1.88 | 2.91 | 1.72 |
| 09/11/2026 | 2.00 | -5.66 % | 0 | 1.89 | 2.35 | 1.81 |
| 10/11/2026 | 1.96 | -2.49 % | 0 | 1.84 | 2.92 | 1.67 |
| 11/11/2026 | 1.93 | +0.52 % | 0 | 1.75 | 2.12 | 1.67 |