| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 285.57 | -0.56 % | 0 | 281.81 | 288.32 | 280.31 |
| 07/08/2026 | 290.10 | +1.69 % | 0 | 286.33 | 290.55 | 283.76 |
| 10/08/2026 | 288.01 | -0.52 % | 0 | 289.79 | 291.66 | 286.85 |
| 11/08/2026 | 292.49 | +1.86 % | 0 | 287.87 | 292.55 | 286.77 |
| 12/08/2026 | 295.62 | +1.65 % | 0 | 293.28 | 296.72 | 292.78 |