| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 289.95 | -1.53 % | 0 | 294.89 | 296.04 | 288.89 |
| 22/09/2026 | 283.16 | -1.64 % | 0 | 289.85 | 290.63 | 281.09 |
| 23/09/2026 | 289.70 | +2.84 % | 0 | 285.06 | 291.61 | 283.02 |
| 24/09/2026 | 286.89 | -1.24 % | 0 | 289.27 | 291.22 | 285.34 |
| 25/09/2026 | 290.71 | +1.65 % | 0 | 286.75 | 292.22 | 285.04 |