| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 227.75 | -2.42 % | 0 | 230.10 | 237.18 | 225.94 |
| 06/11/2026 | 231.27 | +3.25 % | 0 | 232.15 | 238.64 | 230.86 |
| 09/11/2026 | 234.28 | +1.88 % | 0 | 233.15 | 236.24 | 232.40 |
| 10/11/2026 | 235.02 | +1.09 % | 0 | 233.76 | 239.57 | 231.46 |
| 11/11/2026 | 233.86 | -0.64 % | 0 | 234.93 | 238.18 | 233.35 |