| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.00 | +10.26 % | 0 | 4.83 | 5.39 | 4.38 |
| 06/11/2026 | 5.19 | -3.35 % | 0 | 5.00 | 5.33 | 4.12 |
| 09/11/2026 | 4.51 | -10.62 % | 0 | 4.69 | 5.36 | 4.48 |
| 10/11/2026 | 4.57 | -3.18 % | 0 | 4.56 | 5.42 | 4.12 |
| 11/11/2026 | 4.52 | +0.89 % | 0 | 4.35 | 4.82 | 4.17 |