| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.91 | -5.56 % | 0 | 3.89 | 4.20 | 3.74 |
| 06/11/2026 | 4.22 | +13.75 % | 0 | 4.10 | 4.82 | 3.61 |
| 09/11/2026 | 4.19 | +0.96 % | 0 | 4.19 | 4.35 | 4.16 |
| 10/11/2026 | 4.20 | +0.48 % | 0 | 4.15 | 4.74 | 3.52 |
| 11/11/2026 | 4.13 | -2.82 % | 0 | 4.15 | 4.24 | 4.09 |