| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 219.60 | +3.89 % | 0 | 216.90 | 221.69 | 209.89 |
| 06/11/2026 | 216.31 | -2.38 % | 0 | 214.93 | 216.77 | 208.62 |
| 09/11/2026 | 212.95 | -1.43 % | 0 | 214.41 | 215.15 | 211.63 |
| 10/11/2026 | 211.72 | -0.66 % | 0 | 213.67 | 215.81 | 207.58 |
| 11/11/2026 | 211.73 | +0.73 % | 0 | 211.70 | 213.24 | 208.68 |