| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 161.77 | +1.81 % | 0 | 166.28 | 167.43 | 159.40 |
| 07/08/2026 | 157.37 | -1.99 % | 0 | 160.99 | 163.71 | 157.19 |
| 10/08/2026 | 158.97 | +1.68 % | 0 | 157.59 | 160.46 | 155.64 |
| 11/08/2026 | 154.76 | -2.41 % | 0 | 158.84 | 159.95 | 154.71 |
| 12/08/2026 | 151.92 | -1.63 % | 0 | 153.90 | 154.61 | 150.90 |