| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 153.64 | +4.49 % | 0 | 148.56 | 154.47 | 147.26 |
| 22/09/2026 | 159.72 | +3.63 % | 0 | 153.47 | 161.83 | 152.68 |
| 23/09/2026 | 152.56 | -4.35 % | 0 | 157.90 | 159.55 | 151.29 |
| 24/09/2026 | 155.18 | +2.79 % | 0 | 153.17 | 157.13 | 151.18 |
| 25/09/2026 | 151.81 | -2.11 % | 0 | 155.79 | 157.41 | 150.73 |