| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.73 | -5.57 % | 0 | 3.86 | 3.89 | 3.66 |
| 22/09/2026 | 3.43 | -8.53 % | 0 | 3.72 | 3.74 | 3.38 |
| 23/09/2026 | 3.69 | +5.13 % | 0 | 3.49 | 3.78 | 3.44 |
| 24/09/2026 | 3.63 | -3.71 % | 0 | 3.65 | 3.75 | 3.53 |
| 25/09/2026 | 3.71 | +1.09 % | 0 | 3.57 | 3.92 | 3.52 |