| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.35 | +4.57 % | 0 | 4.42 | 4.49 | 4.16 |
| 07/08/2026 | 4.47 | +9.29 % | 0 | 4.36 | 5.01 | 3.80 |
| 10/08/2026 | 4.37 | +3.07 % | 0 | 4.43 | 4.53 | 4.31 |
| 11/08/2026 | 4.48 | +2.28 % | 0 | 4.34 | 4.53 | 4.30 |
| 12/08/2026 | 4.57 | -0.76 % | 0 | 4.52 | 5.15 | 3.93 |