| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 197.01 | +1.9 % | 0 | 201.31 | 202.67 | 194.39 |
| 07/08/2026 | 192.61 | -1.29 % | 0 | 196.19 | 198.84 | 192.17 |
| 10/08/2026 | 194.15 | +1.78 % | 0 | 192.73 | 195.54 | 190.54 |
| 11/08/2026 | 189.78 | -1.92 % | 0 | 194.02 | 195.17 | 189.64 |
| 12/08/2026 | 186.62 | -1.34 % | 0 | 188.90 | 189.67 | 185.69 |