| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 256.34 | +3.43 % | 0 | 253.62 | 258.63 | 246.52 |
| 06/11/2026 | 253.02 | -2.01 % | 0 | 251.64 | 253.48 | 245.21 |
| 09/11/2026 | 249.60 | -1.19 % | 0 | 251.12 | 251.85 | 248.20 |
| 10/11/2026 | 248.29 | -0.55 % | 0 | 250.34 | 252.56 | 244.17 |
| 11/11/2026 | 248.20 | +0.61 % | 0 | 248.33 | 249.87 | 245.26 |