| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 188.79 | +3.83 % | 0 | 183.52 | 189.64 | 182.23 |
| 22/09/2026 | 195.22 | +3.21 % | 0 | 188.61 | 197.39 | 187.79 |
| 23/09/2026 | 187.79 | -3.56 % | 0 | 193.35 | 194.94 | 186.31 |
| 24/09/2026 | 190.45 | +2.41 % | 0 | 188.41 | 192.47 | 186.43 |
| 25/09/2026 | 187.00 | -1.67 % | 0 | 191.12 | 192.82 | 185.82 |