| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 142.02 | -3.5 % | 0 | 144.00 | 150.46 | 140.34 |
| 06/11/2026 | 145.22 | +4.63 % | 0 | 146.15 | 151.67 | 144.88 |
| 09/11/2026 | 147.67 | +2.32 % | 0 | 146.77 | 149.55 | 146.14 |
| 10/11/2026 | 148.30 | +1.3 % | 0 | 147.19 | 152.65 | 145.23 |
| 11/11/2026 | 147.42 | -0.98 % | 0 | 148.15 | 151.35 | 146.92 |