| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 194.66 | -1.03 % | 0 | 191.80 | 197.42 | 189.86 |
| 07/08/2026 | 198.80 | +2.03 % | 0 | 195.36 | 199.39 | 193.05 |
| 10/08/2026 | 196.84 | -0.93 % | 0 | 198.46 | 200.43 | 195.92 |
| 11/08/2026 | 200.93 | +2.28 % | 0 | 196.70 | 201.17 | 195.67 |
| 12/08/2026 | 203.21 | +1.67 % | 0 | 201.66 | 204.05 | 201.27 |