| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 198.60 | -2.17 % | 0 | 203.22 | 204.24 | 197.30 |
| 22/09/2026 | 191.90 | -2.47 % | 0 | 198.48 | 199.22 | 189.97 |
| 23/09/2026 | 198.11 | +3.74 % | 0 | 193.65 | 200.22 | 191.84 |
| 24/09/2026 | 196.11 | -1.54 % | 0 | 197.74 | 200.18 | 194.06 |
| 25/09/2026 | 199.11 | +2.11 % | 0 | 195.37 | 201.48 | 193.78 |