| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.18 | +3.39 % | 0 | 8.42 | 8.53 | 6.49 |
| 07/08/2026 | 6.53 | -7.64 % | 0 | 6.61 | 7.70 | 6.15 |
| 10/08/2026 | 6.20 | -2.36 % | 0 | 6.05 | 7.12 | 5.85 |
| 11/08/2026 | 6.06 | -9.49 % | 0 | 6.14 | 6.91 | 5.66 |
| 12/08/2026 | 5.85 | -2.91 % | 0 | 5.55 | 6.49 | 5.33 |