| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.52 | +10.92 % | 0 | 13.97 | 15.42 | 12.45 |
| 06/11/2026 | 14.11 | -6.37 % | 0 | 14.33 | 14.84 | 12.45 |
| 09/11/2026 | 13.19 | -8.21 % | 0 | 13.65 | 14.74 | 13.02 |
| 10/11/2026 | 12.87 | -5.09 % | 0 | 13.33 | 14.45 | 12.18 |
| 11/11/2026 | 13.13 | +1.39 % | 0 | 12.83 | 13.41 | 12.28 |