| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.26 | +19.82 % | 0 | 4.78 | 5.34 | 4.10 |
| 22/09/2026 | 5.50 | +4.87 % | 0 | 5.22 | 6.00 | 4.75 |
| 23/09/2026 | 4.44 | -18.98 % | 0 | 4.97 | 5.76 | 4.39 |
| 24/09/2026 | 5.06 | +9.05 % | 0 | 4.57 | 5.54 | 4.48 |
| 25/09/2026 | 4.47 | -11.49 % | 0 | 4.84 | 5.68 | 4.40 |