| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 72.03 | -5.09 % | 0 | 73.31 | 77.36 | 70.82 |
| 06/11/2026 | 74.60 | +6.31 % | 0 | 74.99 | 79.03 | 74.08 |
| 09/11/2026 | 76.07 | +2.66 % | 0 | 75.56 | 77.72 | 75.17 |
| 10/11/2026 | 76.46 | +1.36 % | 0 | 75.71 | 79.15 | 74.22 |
| 11/11/2026 | 75.51 | -1.93 % | 0 | 76.27 | 78.09 | 75.20 |