| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 114.95 | -3.12 % | 0 | 118.81 | 119.67 | 113.57 |
| 22/09/2026 | 109.14 | -3.75 % | 0 | 114.84 | 115.45 | 107.61 |
| 23/09/2026 | 114.20 | +5.16 % | 0 | 110.51 | 116.35 | 109.14 |
| 24/09/2026 | 112.24 | -2.68 % | 0 | 113.95 | 116.27 | 110.99 |
| 25/09/2026 | 115.09 | +2.83 % | 0 | 112.02 | 117.68 | 110.76 |