| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.85 | +0.61 % | 0 | 22.52 | 22.78 | 19.30 |
| 07/08/2026 | 18.39 | -8.42 % | 0 | 19.63 | 21.25 | 18.39 |
| 10/08/2026 | 18.68 | +1.03 % | 0 | 18.32 | 19.73 | 17.80 |
| 11/08/2026 | 17.35 | -9.66 % | 0 | 18.59 | 19.34 | 17.34 |
| 12/08/2026 | 17.19 | -2.91 % | 0 | 17.04 | 17.93 | 16.55 |