| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.18 | +14.27 % | 0 | 14.88 | 16.41 | 13.80 |
| 22/09/2026 | 16.99 | +5.53 % | 0 | 16.10 | 18.25 | 15.65 |
| 23/09/2026 | 14.94 | -13.62 % | 0 | 16.42 | 17.56 | 14.76 |
| 24/09/2026 | 16.13 | +7.64 % | 0 | 15.20 | 16.81 | 14.98 |
| 25/09/2026 | 14.89 | -7.4 % | 0 | 15.96 | 16.97 | 14.69 |