| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 79.02 | -4.03 % | 0 | 82.24 | 82.97 | 78.46 |
| 22/09/2026 | 74.63 | -3.84 % | 0 | 78.91 | 79.42 | 73.41 |
| 23/09/2026 | 78.72 | +5.62 % | 0 | 75.72 | 80.19 | 74.64 |
| 24/09/2026 | 77.21 | -3.27 % | 0 | 78.57 | 80.12 | 76.18 |
| 25/09/2026 | 79.52 | +3.01 % | 0 | 77.02 | 81.36 | 76.00 |