| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 78.42 | -2.05 % | 0 | 76.75 | 80.23 | 75.67 |
| 07/08/2026 | 80.95 | +2.87 % | 0 | 78.88 | 81.45 | 77.50 |
| 10/08/2026 | 79.61 | -1.75 % | 0 | 80.68 | 82.13 | 79.00 |
| 11/08/2026 | 82.14 | +3.37 % | 0 | 79.43 | 82.27 | 78.75 |
| 12/08/2026 | 83.63 | +2.47 % | 0 | 82.66 | 84.16 | 81.81 |