| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.21 | -5.37 % | 0 | 47.07 | 49.85 | 45.20 |
| 06/11/2026 | 48.16 | +7.67 % | 0 | 48.44 | 51.18 | 47.76 |
| 09/11/2026 | 49.26 | +3.28 % | 0 | 48.92 | 50.42 | 48.62 |
| 10/11/2026 | 49.52 | +1.91 % | 0 | 48.98 | 51.25 | 47.49 |
| 11/11/2026 | 48.63 | -2.27 % | 0 | 49.34 | 50.44 | 48.41 |