| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.59 | +10.76 % | 0 | 25.61 | 27.92 | 24.85 |
| 22/09/2026 | 29.78 | +8.55 % | 0 | 27.47 | 30.80 | 27.16 |
| 23/09/2026 | 26.68 | -11.98 % | 0 | 28.94 | 29.85 | 26.45 |
| 24/09/2026 | 27.97 | +5.29 % | 0 | 27.04 | 29.00 | 26.44 |
| 25/09/2026 | 26.53 | -6.65 % | 0 | 28.18 | 28.99 | 26.23 |