| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 61.62 | +8.16 % | 0 | 59.93 | 62.91 | 55.43 |
| 06/11/2026 | 60.05 | -5.18 % | 0 | 58.90 | 60.58 | 55.11 |
| 09/11/2026 | 57.74 | -4.05 % | 0 | 58.83 | 59.54 | 56.90 |
| 10/11/2026 | 56.93 | -2.14 % | 0 | 58.14 | 59.44 | 54.23 |
| 11/11/2026 | 56.82 | +0.98 % | 0 | 56.77 | 57.63 | 54.65 |