| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 33.33 | +2.84 % | 0 | 35.99 | 36.37 | 32.32 |
| 07/08/2026 | 31.05 | -5.82 % | 0 | 32.78 | 34.58 | 31.05 |
| 10/08/2026 | 31.53 | +2.47 % | 0 | 30.96 | 32.55 | 30.33 |
| 11/08/2026 | 29.56 | -7. % | 0 | 31.40 | 32.09 | 29.56 |
| 12/08/2026 | 28.89 | -2.58 % | 0 | 29.15 | 29.76 | 28.38 |