| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.34 | -7.46 % | 0 | 27.85 | 29.89 | 26.79 |
| 06/11/2026 | 28.81 | +8.51 % | 0 | 28.81 | 30.74 | 28.62 |
| 09/11/2026 | 29.43 | +1.87 % | 0 | 29.25 | 30.18 | 29.04 |
| 10/11/2026 | 29.58 | +0.58 % | 0 | 29.24 | 30.87 | 28.31 |
| 11/11/2026 | 29.26 | -2.56 % | 0 | 29.44 | 30.25 | 28.90 |