| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.56 | -5.9 % | 0 | 51.93 | 52.77 | 49.17 |
| 22/09/2026 | 46.91 | -4.48 % | 0 | 49.49 | 49.85 | 45.82 |
| 23/09/2026 | 49.92 | +6.16 % | 0 | 47.68 | 50.41 | 46.71 |
| 24/09/2026 | 48.86 | -3.58 % | 0 | 49.83 | 50.45 | 47.94 |
| 25/09/2026 | 50.56 | +3.32 % | 0 | 48.70 | 51.52 | 47.76 |