| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 50.95 | -2.14 % | 0 | 49.40 | 51.84 | 48.57 |
| 07/08/2026 | 52.38 | +2.77 % | 0 | 50.93 | 52.56 | 49.87 |
| 10/08/2026 | 51.37 | -2.46 % | 0 | 52.17 | 53.02 | 50.84 |
| 11/08/2026 | 53.27 | +3.73 % | 0 | 51.20 | 53.27 | 50.69 |
| 12/08/2026 | 54.13 | +1.97 % | 0 | 53.56 | 54.60 | 53.11 |