| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.47 | +7.48 % | 0 | 42.57 | 45.99 | 41.98 |
| 22/09/2026 | 49.36 | +7.19 % | 0 | 45.32 | 50.68 | 44.87 |
| 23/09/2026 | 45.08 | -9.63 % | 0 | 48.22 | 49.25 | 44.08 |
| 24/09/2026 | 46.82 | +5.2 % | 0 | 45.54 | 47.88 | 43.95 |
| 25/09/2026 | 44.80 | -5.1 % | 0 | 47.12 | 48.11 | 44.30 |