| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 90.42 | +6.26 % | 0 | 88.35 | 92.15 | 83.04 |
| 06/11/2026 | 88.34 | -4.6 % | 0 | 87.03 | 89.00 | 82.51 |
| 09/11/2026 | 85.59 | -3.67 % | 0 | 86.85 | 87.75 | 84.71 |
| 10/11/2026 | 84.66 | -2.08 % | 0 | 86.09 | 88.11 | 81.54 |
| 11/11/2026 | 84.74 | +0.84 % | 0 | 84.50 | 85.73 | 82.21 |