| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 52.86 | +2.08 % | 0 | 56.19 | 56.70 | 51.53 |
| 07/08/2026 | 50.09 | -4.77 % | 0 | 52.40 | 54.35 | 49.92 |
| 10/08/2026 | 50.85 | +2.19 % | 0 | 50.04 | 51.83 | 48.91 |
| 11/08/2026 | 48.22 | -5.52 % | 0 | 50.69 | 51.35 | 48.12 |
| 12/08/2026 | 46.98 | -2.97 % | 0 | 47.64 | 48.25 | 46.27 |