| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.50 | -7.45 % | 0 | 29.96 | 30.64 | 28.27 |
| 22/09/2026 | 26.76 | -6.53 % | 0 | 28.43 | 28.67 | 26.16 |
| 23/09/2026 | 28.73 | +6.86 % | 0 | 27.27 | 29.01 | 26.69 |
| 24/09/2026 | 27.98 | -4.24 % | 0 | 28.71 | 29.05 | 27.52 |
| 25/09/2026 | 29.20 | +3.73 % | 0 | 27.97 | 29.96 | 27.42 |