| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.93 | -8.24 % | 0 | 15.12 | 16.54 | 14.53 |
| 06/11/2026 | 15.86 | +10.18 % | 0 | 16.13 | 17.05 | 15.80 |
| 09/11/2026 | 16.30 | +1.97 % | 0 | 16.11 | 16.89 | 16.02 |
| 10/11/2026 | 16.39 | +0.77 % | 0 | 16.08 | 17.10 | 15.36 |
| 11/11/2026 | 15.99 | -3.73 % | 0 | 16.10 | 16.76 | 15.89 |