| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.01 | -4.17 % | 0 | 29.63 | 31.02 | 28.51 |
| 07/08/2026 | 31.24 | +2.34 % | 0 | 30.23 | 31.47 | 29.58 |
| 10/08/2026 | 30.48 | -3.64 % | 0 | 31.01 | 31.73 | 30.15 |
| 11/08/2026 | 31.59 | +3.13 % | 0 | 30.31 | 31.69 | 29.98 |
| 12/08/2026 | 32.31 | +1.06 % | 0 | 31.90 | 32.86 | 31.77 |