| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 79.86 | +1.88 % | 0 | 83.97 | 84.59 | 78.20 |
| 07/08/2026 | 76.40 | -3.9 % | 0 | 79.28 | 81.57 | 76.32 |
| 10/08/2026 | 77.50 | +1.85 % | 0 | 76.46 | 78.79 | 75.09 |
| 11/08/2026 | 74.21 | -4.44 % | 0 | 77.34 | 78.17 | 74.19 |
| 12/08/2026 | 72.74 | -2.51 % | 0 | 73.52 | 74.16 | 71.86 |