| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 71.70 | +6.25 % | 0 | 67.88 | 72.51 | 67.08 |
| 22/09/2026 | 76.54 | +5.3 % | 0 | 71.54 | 78.19 | 70.95 |
| 23/09/2026 | 71.13 | -7.42 % | 0 | 75.12 | 76.38 | 69.93 |
| 24/09/2026 | 73.26 | +4.45 % | 0 | 71.67 | 74.62 | 69.78 |
| 25/09/2026 | 70.69 | -3.8 % | 0 | 73.66 | 74.91 | 69.98 |