| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 125.68 | +5.42 % | 0 | 123.31 | 127.71 | 117.32 |
| 06/11/2026 | 123.12 | -3.72 % | 0 | 121.62 | 123.77 | 116.49 |
| 09/11/2026 | 120.05 | -2.73 % | 0 | 121.43 | 122.27 | 119.03 |
| 10/11/2026 | 118.94 | -1.52 % | 0 | 120.64 | 122.83 | 115.46 |
| 11/11/2026 | 119.04 | +0.79 % | 0 | 118.88 | 120.36 | 116.28 |