| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.95 | -7.66 % | 0 | 15.73 | 16.03 | 14.82 |
| 22/09/2026 | 13.76 | -8.39 % | 0 | 14.90 | 15.02 | 13.49 |
| 23/09/2026 | 14.88 | +6.74 % | 0 | 14.05 | 15.23 | 13.78 |
| 24/09/2026 | 14.58 | -4.46 % | 0 | 14.88 | 15.18 | 14.25 |
| 25/09/2026 | 15.17 | +3.34 % | 0 | 14.46 | 15.88 | 14.20 |