| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.56 | -3.47 % | 0 | 16.34 | 16.94 | 15.42 |
| 07/08/2026 | 16.93 | +1.5 % | 0 | 16.38 | 17.24 | 15.90 |
| 10/08/2026 | 16.49 | -4.79 % | 0 | 16.80 | 17.29 | 16.25 |
| 11/08/2026 | 17.21 | +3.15 % | 0 | 16.36 | 17.29 | 16.17 |
| 12/08/2026 | 17.62 | +0.86 % | 0 | 17.29 | 18.12 | 16.93 |