| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.01 | -6.15 % | 0 | 7.90 | 8.72 | 7.62 |
| 06/11/2026 | 8.59 | +14.53 % | 0 | 8.46 | 9.27 | 8.05 |
| 09/11/2026 | 8.49 | +0.47 % | 0 | 8.47 | 8.98 | 8.41 |
| 10/11/2026 | 8.53 | -0.41 % | 0 | 8.42 | 9.05 | 7.82 |
| 11/11/2026 | 8.40 | -3.84 % | 0 | 8.41 | 8.81 | 8.30 |