| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 113.70 | +1.88 % | 0 | 118.22 | 119.02 | 111.74 |
| 07/08/2026 | 109.71 | -2.92 % | 0 | 113.01 | 115.63 | 109.68 |
| 10/08/2026 | 111.09 | +1.8 % | 0 | 109.86 | 112.57 | 108.26 |
| 11/08/2026 | 107.29 | -3.4 % | 0 | 110.94 | 111.91 | 107.26 |
| 12/08/2026 | 105.63 | -1.67 % | 0 | 106.51 | 107.50 | 104.60 |