| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 105.41 | +5.47 % | 0 | 100.94 | 106.20 | 99.84 |
| 22/09/2026 | 110.87 | +4.42 % | 0 | 105.30 | 112.80 | 104.60 |
| 23/09/2026 | 104.54 | -5.81 % | 0 | 109.23 | 110.77 | 103.38 |
| 24/09/2026 | 106.95 | +3.55 % | 0 | 105.10 | 108.70 | 103.25 |
| 25/09/2026 | 103.93 | -2.93 % | 0 | 107.43 | 108.90 | 103.13 |