| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.45 | -3.26 % | 0 | 8.45 | 8.62 | 7.81 |
| 07/08/2026 | 8.55 | +0.83 % | 0 | 8.27 | 9.04 | 7.80 |
| 10/08/2026 | 8.31 | -5.68 % | 0 | 8.46 | 8.75 | 8.18 |
| 11/08/2026 | 8.69 | +3.02 % | 0 | 8.24 | 8.81 | 8.13 |
| 12/08/2026 | 8.89 | +0.28 % | 0 | 8.68 | 9.44 | 8.22 |