| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.37 | -6.35 % | 0 | 7.70 | 7.79 | 7.16 |
| 22/09/2026 | 6.65 | -10.14 % | 0 | 7.34 | 7.40 | 6.54 |
| 23/09/2026 | 7.30 | +6.81 % | 0 | 6.78 | 7.49 | 6.67 |
| 24/09/2026 | 7.12 | -4.17 % | 0 | 7.16 | 7.46 | 6.89 |
| 25/09/2026 | 7.58 | +5.5 % | 0 | 6.97 | 7.91 | 6.86 |