| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.36 | -6.14 % | 0 | 4.34 | 4.71 | 4.20 |
| 06/11/2026 | 4.63 | +11.45 % | 0 | 4.57 | 5.33 | 4.13 |
| 09/11/2026 | 4.67 | +0.65 % | 0 | 4.67 | 4.91 | 4.64 |
| 10/11/2026 | 4.69 | +0.32 % | 0 | 4.64 | 5.23 | 4.01 |
| 11/11/2026 | 4.59 | -3.47 % | 0 | 4.64 | 4.74 | 4.57 |