| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 210.49 | +4. % | 0 | 207.83 | 212.67 | 200.82 |
| 06/11/2026 | 207.26 | -2.48 % | 0 | 205.76 | 207.74 | 199.61 |
| 09/11/2026 | 203.90 | -1.52 % | 0 | 205.40 | 206.12 | 202.56 |
| 10/11/2026 | 202.65 | -0.73 % | 0 | 204.61 | 206.77 | 198.57 |
| 11/11/2026 | 202.57 | +0.68 % | 0 | 202.66 | 204.19 | 199.67 |