| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 145.16 | +4.67 % | 0 | 140.15 | 145.97 | 138.85 |
| 22/09/2026 | 151.13 | +3.73 % | 0 | 144.99 | 153.23 | 144.21 |
| 23/09/2026 | 144.06 | -4.57 % | 0 | 149.32 | 150.99 | 142.83 |
| 24/09/2026 | 146.66 | +2.89 % | 0 | 144.67 | 148.60 | 142.73 |
| 25/09/2026 | 143.33 | -2.24 % | 0 | 147.25 | 148.86 | 142.33 |