| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 153.29 | +1.83 % | 0 | 157.83 | 158.92 | 150.98 |
| 07/08/2026 | 149.08 | -2.03 % | 0 | 152.51 | 155.24 | 148.80 |
| 10/08/2026 | 150.51 | +1.71 % | 0 | 149.14 | 152.01 | 147.25 |
| 11/08/2026 | 146.35 | -2.56 % | 0 | 150.38 | 151.46 | 146.33 |
| 12/08/2026 | 144.45 | -1.14 % | 0 | 145.47 | 146.40 | 143.31 |