| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 64.72 | -7.83 % | 0 | 68.57 | 70.28 | 64.02 |
| 22/09/2026 | 60.93 | -5.53 % | 0 | 64.69 | 65.38 | 58.66 |
| 23/09/2026 | 66.32 | +9.9 % | 0 | 62.21 | 66.77 | 60.56 |
| 24/09/2026 | 64.56 | -3.3 % | 0 | 65.95 | 66.91 | 62.52 |
| 25/09/2026 | 67.13 | +5.26 % | 0 | 64.05 | 67.82 | 62.20 |