| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.39 | -10.04 % | 0 | 28.29 | 30.87 | 26.11 |
| 06/11/2026 | 29.44 | +11.98 % | 0 | 29.46 | 32.63 | 28.77 |
| 09/11/2026 | 30.31 | +2.78 % | 0 | 30.02 | 31.65 | 29.74 |
| 10/11/2026 | 30.62 | +1.74 % | 0 | 29.98 | 32.19 | 28.96 |
| 11/11/2026 | 30.25 | -2.66 % | 0 | 30.53 | 31.57 | 29.48 |