| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.74 | +3.71 % | 0 | 20.86 | 21.21 | 17.90 |
| 07/08/2026 | 16.99 | -7.89 % | 0 | 18.45 | 19.51 | 16.83 |
| 10/08/2026 | 17.33 | +4.71 % | 0 | 16.91 | 17.83 | 16.12 |
| 11/08/2026 | 15.77 | -8.77 % | 0 | 17.18 | 17.57 | 15.70 |
| 12/08/2026 | 14.99 | -3.73 % | 0 | 15.42 | 15.63 | 14.64 |