| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.69 | -8.84 % | 0 | 54.08 | 55.66 | 50.08 |
| 22/09/2026 | 47.42 | -6.07 % | 0 | 50.63 | 51.28 | 45.43 |
| 23/09/2026 | 52.09 | +11.22 % | 0 | 48.50 | 52.46 | 47.02 |
| 24/09/2026 | 50.58 | -3.54 % | 0 | 51.78 | 52.59 | 48.77 |
| 25/09/2026 | 52.84 | +6.07 % | 0 | 50.15 | 53.47 | 48.43 |