| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 49.57 | -3.17 % | 0 | 47.30 | 50.92 | 46.56 |
| 07/08/2026 | 51.93 | +4.17 % | 0 | 50.00 | 51.97 | 48.41 |
| 10/08/2026 | 50.81 | -2.48 % | 0 | 51.70 | 52.90 | 49.82 |
| 11/08/2026 | 53.26 | +5.38 % | 0 | 50.57 | 53.26 | 49.92 |
| 12/08/2026 | 54.33 | +2.31 % | 0 | 53.58 | 55.12 | 53.29 |