| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.98 | -10.88 % | 0 | 20.64 | 22.69 | 19.03 |
| 06/11/2026 | 21.66 | +13.91 % | 0 | 21.64 | 24.14 | 21.11 |
| 09/11/2026 | 22.30 | +2.39 % | 0 | 22.12 | 23.21 | 21.90 |
| 10/11/2026 | 22.61 | +2.05 % | 0 | 22.05 | 23.80 | 21.09 |
| 11/11/2026 | 21.86 | -4.81 % | 0 | 22.43 | 23.26 | 21.59 |