| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.47 | +11.71 % | 0 | 53.48 | 57.10 | 48.39 |
| 06/11/2026 | 53.81 | -5.6 % | 0 | 52.31 | 54.52 | 48.49 |
| 09/11/2026 | 50.93 | -5.48 % | 0 | 52.23 | 53.38 | 50.22 |
| 10/11/2026 | 49.72 | -2.89 % | 0 | 51.44 | 52.29 | 47.24 |
| 11/11/2026 | 49.57 | +1.12 % | 0 | 49.68 | 50.70 | 47.55 |