| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.42 | +3.54 % | 0 | 28.01 | 28.45 | 24.38 |
| 07/08/2026 | 23.36 | -6.75 % | 0 | 25.08 | 26.39 | 23.01 |
| 10/08/2026 | 23.79 | +4.48 % | 0 | 23.22 | 24.38 | 22.22 |
| 11/08/2026 | 21.84 | -7.89 % | 0 | 23.60 | 24.09 | 21.71 |
| 12/08/2026 | 20.81 | -3.57 % | 0 | 21.40 | 21.49 | 20.36 |