| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.34 | -11.23 % | 0 | 30.61 | 31.84 | 27.95 |
| 22/09/2026 | 26.19 | -7.9 % | 0 | 28.26 | 28.74 | 24.87 |
| 23/09/2026 | 29.27 | +12.92 % | 0 | 26.89 | 29.50 | 25.90 |
| 24/09/2026 | 28.32 | -4.37 % | 0 | 29.10 | 29.57 | 27.09 |
| 25/09/2026 | 29.84 | +6.12 % | 0 | 28.01 | 30.37 | 26.83 |