| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.02 | -11.21 % | 0 | 10.31 | 11.38 | 9.41 |
| 06/11/2026 | 11.35 | +20.18 % | 0 | 10.89 | 12.35 | 10.68 |
| 09/11/2026 | 11.27 | +1.12 % | 0 | 11.30 | 12.05 | 11.12 |
| 10/11/2026 | 11.50 | +2.27 % | 0 | 11.20 | 12.10 | 10.48 |
| 11/11/2026 | 11.16 | -4.29 % | 0 | 11.36 | 11.77 | 10.86 |