| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.14 | +11.41 % | 0 | 32.07 | 35.78 | 31.13 |
| 22/09/2026 | 39.15 | +9.66 % | 0 | 34.88 | 40.65 | 34.41 |
| 23/09/2026 | 34.38 | -11.47 % | 0 | 37.91 | 38.81 | 33.42 |
| 24/09/2026 | 36.11 | +7.84 % | 0 | 34.89 | 37.36 | 33.23 |
| 25/09/2026 | 34.13 | -5.63 % | 0 | 36.55 | 37.56 | 33.52 |