| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 84.81 | +9.1 % | 0 | 82.45 | 86.83 | 76.43 |
| 06/11/2026 | 82.31 | -5.03 % | 0 | 81.06 | 83.24 | 76.16 |
| 09/11/2026 | 79.29 | -3.89 % | 0 | 80.73 | 81.69 | 78.39 |
| 10/11/2026 | 77.98 | -1.97 % | 0 | 79.91 | 81.23 | 74.94 |
| 11/11/2026 | 77.89 | +1.2 % | 0 | 77.92 | 79.26 | 75.40 |