| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.33 | -12.51 % | 0 | 22.04 | 23.07 | 20.02 |
| 22/09/2026 | 18.57 | -9.48 % | 0 | 20.22 | 20.63 | 17.67 |
| 23/09/2026 | 21.02 | +13.81 % | 0 | 19.23 | 21.19 | 18.44 |
| 24/09/2026 | 20.09 | -6.19 % | 0 | 20.92 | 21.25 | 19.41 |
| 25/09/2026 | 21.50 | +6.54 % | 0 | 20.10 | 21.99 | 19.20 |