| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.45 | -5.09 % | 0 | 20.51 | 22.24 | 19.98 |
| 07/08/2026 | 22.74 | +4.5 % | 0 | 21.69 | 22.74 | 20.88 |
| 10/08/2026 | 21.87 | -4.62 % | 0 | 22.49 | 23.02 | 21.44 |
| 11/08/2026 | 23.15 | +5.88 % | 0 | 21.78 | 23.15 | 21.41 |
| 12/08/2026 | 23.66 | +1.57 % | 0 | 23.40 | 24.12 | 23.23 |