| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.99 | -10.79 % | 0 | 7.14 | 7.90 | 6.62 |
| 06/11/2026 | 8.00 | +22.43 % | 0 | 7.60 | 8.66 | 7.44 |
| 09/11/2026 | 7.92 | +0.96 % | 0 | 7.91 | 8.47 | 7.80 |
| 10/11/2026 | 7.97 | +1.34 % | 0 | 7.81 | 8.44 | 7.21 |
| 11/11/2026 | 7.64 | -6.14 % | 0 | 7.90 | 8.19 | 7.57 |