| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 101.42 | +8.01 % | 0 | 98.93 | 103.60 | 92.62 |
| 06/11/2026 | 98.65 | -4.58 % | 0 | 97.40 | 99.56 | 92.11 |
| 09/11/2026 | 95.52 | -3.33 % | 0 | 96.99 | 98.04 | 94.57 |
| 10/11/2026 | 94.17 | -1.69 % | 0 | 96.19 | 97.65 | 90.85 |
| 11/11/2026 | 94.91 | +1.96 % | 0 | 94.13 | 95.62 | 91.51 |