| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 56.06 | +2.89 % | 0 | 59.90 | 60.63 | 54.36 |
| 07/08/2026 | 52.69 | -5.04 % | 0 | 55.46 | 57.61 | 52.45 |
| 10/08/2026 | 53.73 | +3.09 % | 0 | 52.71 | 54.73 | 51.19 |
| 11/08/2026 | 50.65 | -5.46 % | 0 | 53.50 | 54.30 | 50.45 |
| 12/08/2026 | 49.02 | -2.53 % | 0 | 49.90 | 50.51 | 48.29 |