| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.69 | +10.18 % | 0 | 43.06 | 47.35 | 42.18 |
| 22/09/2026 | 51.21 | +8.23 % | 0 | 46.42 | 52.83 | 45.87 |
| 23/09/2026 | 45.69 | -10.26 % | 0 | 49.82 | 50.87 | 44.73 |
| 24/09/2026 | 47.70 | +6.44 % | 0 | 46.29 | 49.23 | 44.47 |
| 25/09/2026 | 45.37 | -5.01 % | 0 | 48.25 | 49.41 | 44.70 |