| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.96 | -9.98 % | 0 | 5.02 | 5.59 | 4.73 |
| 06/11/2026 | 5.70 | +23.91 % | 0 | 5.42 | 6.23 | 5.26 |
| 09/11/2026 | 5.61 | +0.09 % | 0 | 5.59 | 6.08 | 5.53 |
| 10/11/2026 | 5.63 | +0.81 % | 0 | 5.50 | 5.93 | 5.00 |
| 11/11/2026 | 5.41 | -5.91 % | 0 | 5.54 | 5.77 | 5.35 |