| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.16 | -13.64 % | 0 | 15.40 | 16.30 | 13.94 |
| 22/09/2026 | 13.01 | -9.37 % | 0 | 14.06 | 14.42 | 12.22 |
| 23/09/2026 | 14.73 | +14.95 % | 0 | 13.40 | 14.83 | 12.77 |
| 24/09/2026 | 14.23 | -5.04 % | 0 | 14.66 | 14.87 | 13.54 |
| 25/09/2026 | 15.11 | +6.98 % | 0 | 14.06 | 15.64 | 13.38 |