| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.50 | -5.23 % | 0 | 14.75 | 16.05 | 14.35 |
| 07/08/2026 | 16.40 | +4.59 % | 0 | 15.66 | 16.40 | 15.02 |
| 10/08/2026 | 15.78 | -4.74 % | 0 | 16.24 | 16.65 | 15.38 |
| 11/08/2026 | 16.71 | +6.4 % | 0 | 15.66 | 16.72 | 15.38 |
| 12/08/2026 | 17.04 | +1.49 % | 0 | 16.89 | 17.40 | 16.59 |