| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 69.64 | +2.8 % | 0 | 73.71 | 74.57 | 67.74 |
| 07/08/2026 | 66.04 | -4.16 % | 0 | 68.98 | 71.28 | 65.71 |
| 10/08/2026 | 67.16 | +2.92 % | 0 | 66.02 | 68.24 | 64.22 |
| 11/08/2026 | 63.72 | -4.79 % | 0 | 66.93 | 67.85 | 63.55 |
| 12/08/2026 | 61.97 | -2.11 % | 0 | 62.96 | 63.30 | 61.05 |