| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 60.10 | +9.16 % | 0 | 56.00 | 60.84 | 55.00 |
| 22/09/2026 | 65.10 | +7.29 % | 0 | 59.83 | 66.88 | 59.21 |
| 23/09/2026 | 58.99 | -8.93 % | 0 | 63.56 | 64.78 | 57.92 |
| 24/09/2026 | 61.17 | +5.62 % | 0 | 59.60 | 62.90 | 57.66 |
| 25/09/2026 | 58.54 | -4.39 % | 0 | 61.76 | 63.07 | 57.76 |