| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 119.08 | +7.09 % | 0 | 116.47 | 121.34 | 109.96 |
| 06/11/2026 | 116.08 | -4.11 % | 0 | 114.81 | 116.92 | 109.22 |
| 09/11/2026 | 112.84 | -2.89 % | 0 | 114.33 | 115.39 | 111.86 |
| 10/11/2026 | 111.46 | -1.48 % | 0 | 113.55 | 115.09 | 108.04 |
| 11/11/2026 | 111.57 | +1.13 % | 0 | 111.43 | 113.07 | 108.79 |