| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.65 | -14.19 % | 0 | 10.48 | 11.21 | 9.50 |
| 22/09/2026 | 8.82 | -9.96 % | 0 | 9.56 | 9.83 | 8.34 |
| 23/09/2026 | 10.04 | +14.55 % | 0 | 9.10 | 10.11 | 8.70 |
| 24/09/2026 | 9.57 | -6.27 % | 0 | 9.99 | 10.14 | 9.26 |
| 25/09/2026 | 10.32 | +7. % | 0 | 9.58 | 10.80 | 9.16 |