| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 84.64 | +2.65 % | 0 | 88.90 | 89.88 | 82.55 |
| 07/08/2026 | 80.76 | -3.58 % | 0 | 83.92 | 86.35 | 80.44 |
| 10/08/2026 | 81.96 | +2.61 % | 0 | 80.79 | 83.20 | 78.84 |
| 11/08/2026 | 78.34 | -4.15 % | 0 | 81.83 | 82.82 | 78.14 |
| 12/08/2026 | 76.44 | -1.76 % | 0 | 77.53 | 77.81 | 75.43 |