| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 137.41 | +6.26 % | 0 | 134.76 | 139.79 | 128.11 |
| 06/11/2026 | 134.25 | -3.75 % | 0 | 133.03 | 135.09 | 127.21 |
| 09/11/2026 | 130.99 | -2.51 % | 0 | 132.50 | 133.54 | 130.02 |
| 10/11/2026 | 129.59 | -1.28 % | 0 | 131.73 | 133.29 | 126.07 |
| 11/11/2026 | 129.79 | +1.07 % | 0 | 129.58 | 131.33 | 126.89 |