| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 75.16 | +8.26 % | 0 | 70.65 | 75.97 | 69.54 |
| 22/09/2026 | 80.48 | +6.41 % | 0 | 74.90 | 82.49 | 74.22 |
| 23/09/2026 | 73.85 | -7.97 % | 0 | 78.83 | 80.23 | 72.80 |
| 24/09/2026 | 76.20 | +4.85 % | 0 | 74.51 | 78.17 | 72.60 |
| 25/09/2026 | 73.33 | -3.86 % | 0 | 76.85 | 78.27 | 72.51 |