| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 203.59 | +3.84 % | 0 | 198.24 | 204.54 | 196.60 |
| 22/09/2026 | 209.61 | +2.92 % | 0 | 203.39 | 212.09 | 202.58 |
| 23/09/2026 | 201.85 | -3.55 % | 0 | 207.75 | 209.48 | 200.85 |
| 24/09/2026 | 204.54 | +2.1 % | 0 | 202.57 | 206.90 | 200.76 |
| 25/09/2026 | 201.10 | -1.65 % | 0 | 205.33 | 207.13 | 200.08 |