| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 271.95 | +3.19 % | 0 | 269.20 | 274.45 | 262.35 |
| 06/11/2026 | 268.52 | -1.86 % | 0 | 267.27 | 269.38 | 261.13 |
| 09/11/2026 | 265.21 | -1.24 % | 0 | 266.67 | 267.68 | 264.13 |
| 10/11/2026 | 263.67 | -0.68 % | 0 | 265.95 | 268.00 | 260.09 |
| 11/11/2026 | 264.01 | +0.56 % | 0 | 263.78 | 265.64 | 261.02 |