| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 62.52 | +11.72 % | 0 | 54.77 | 63.27 | 51.96 |
| 08/05/2026 | 66.47 | +6.86 % | 0 | 64.89 | 68.95 | 63.82 |
| 11/05/2026 | 75.24 | +13.52 % | 0 | 68.48 | 78.85 | 68.48 |
| 12/05/2026 | 70.17 | -6.96 % | 0 | 76.63 | 77.86 | 68.92 |
| 13/05/2026 | 72.98 | +3.67 % | 0 | 70.85 | 76.46 | 70.51 |