| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 79.96 | +1.16 % | 0 | 79.40 | 83.21 | 79.11 |
| 23/06/2026 | 81.72 | +1.08 % | 0 | 87.22 | 88.39 | 80.13 |
| 24/06/2026 | 72.77 | -11.95 % | 0 | 76.56 | 76.89 | 71.78 |
| 25/06/2026 | 71.66 | -2.69 % | 0 | 70.97 | 73.50 | 68.05 |
| 26/06/2026 | 71.84 | -1.02 % | 0 | 71.33 | 74.01 | 69.36 |