| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 74.63 | -8.63 % | 0 | 79.68 | 81.28 | 73.72 |
| 22/09/2026 | 68.92 | -7.42 % | 0 | 74.76 | 75.51 | 66.65 |
| 23/09/2026 | 76.23 | +10.38 % | 0 | 70.66 | 77.30 | 69.07 |
| 24/09/2026 | 73.75 | -4.89 % | 0 | 75.60 | 77.45 | 71.58 |
| 25/09/2026 | 76.99 | +4.54 % | 0 | 72.98 | 78.23 | 71.31 |