| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 68.31 | -3.55 % | 0 | 64.76 | 70.54 | 63.67 |
| 07/08/2026 | 72.04 | +4.26 % | 0 | 69.04 | 72.34 | 66.71 |
| 10/08/2026 | 70.42 | -3.24 % | 0 | 72.01 | 73.67 | 69.22 |
| 11/08/2026 | 74.17 | +5.18 % | 0 | 70.38 | 74.36 | 69.33 |
| 12/08/2026 | 76.94 | +3.12 % | 0 | 74.90 | 77.95 | 74.51 |