| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.11 | -21.93 % | 0 | 18.25 | 22.27 | 15.39 |
| 06/11/2026 | 19.37 | +24.13 % | 0 | 19.90 | 23.90 | 18.65 |
| 09/11/2026 | 20.59 | +7.35 % | 0 | 20.32 | 21.53 | 19.49 |
| 10/11/2026 | 21.22 | +4.17 % | 0 | 20.06 | 23.57 | 18.63 |
| 11/11/2026 | 19.72 | -10.12 % | 0 | 20.97 | 22.56 | 19.19 |