| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 91.07 | +7.28 % | 0 | 83.68 | 91.15 | 81.48 |
| 08/05/2026 | 94.52 | +4.67 % | 0 | 92.68 | 96.26 | 91.81 |
| 11/05/2026 | 101.76 | +8.36 % | 0 | 95.87 | 105.22 | 95.87 |
| 12/05/2026 | 96.68 | -5.3 % | 0 | 102.94 | 104.06 | 96.05 |
| 13/05/2026 | 100.65 | +3.34 % | 0 | 97.81 | 102.97 | 97.53 |