| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.93 | +44.2 % | 0 | 10.41 | 13.15 | 7.52 |
| 06/11/2026 | 10.65 | -16.64 % | 0 | 10.04 | 10.90 | 7.80 |
| 09/11/2026 | 8.61 | -18.2 % | 0 | 9.80 | 10.08 | 8.14 |
| 10/11/2026 | 7.74 | -9.9 % | 0 | 8.86 | 9.14 | 6.48 |
| 11/11/2026 | 7.07 | -1.39 % | 0 | 7.55 | 7.92 | 6.24 |