| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.05 | -6.4 % | 0 | 5.00 | 5.51 | 4.70 |
| 23/06/2026 | 4.88 | -4.04 % | 0 | 4.13 | 5.27 | 3.97 |
| 24/06/2026 | 6.50 | +37.03 % | 0 | 5.42 | 6.77 | 5.42 |
| 25/06/2026 | 6.89 | +8.6 % | 0 | 6.61 | 7.69 | 6.30 |
| 26/06/2026 | 6.50 | -0.38 % | 0 | 6.96 | 7.31 | 6.17 |