| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 335.72 | +1.34 % | 0 | 334.30 | 338.13 | 333.18 |
| 11/05/2026 | 344.51 | +2.72 % | 0 | 338.78 | 348.36 | 338.58 |
| 12/05/2026 | 339.43 | -1.53 % | 0 | 345.40 | 345.72 | 338.12 |
| 13/05/2026 | 342.87 | +0.96 % | 0 | 340.13 | 345.60 | 339.82 |
| 14/05/2026 | 342.80 | -0.01 % | 0 | 341.88 | 344.69 | 341.62 |