| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 92.33 | +7.97 % | 0 | 84.26 | 92.89 | 81.38 |
| 08/05/2026 | 96.48 | +4.96 % | 0 | 94.61 | 98.73 | 93.55 |
| 11/05/2026 | 105.08 | +9.46 % | 0 | 98.26 | 108.73 | 98.26 |
| 12/05/2026 | 100.03 | -4.97 % | 0 | 106.48 | 107.72 | 98.73 |
| 13/05/2026 | 103.29 | +3.08 % | 0 | 100.68 | 106.32 | 100.36 |